American Shiba USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $18,76 | $0,000000000002126 | N/A |
| 2025-04-01 | $0,000000000000000000 | $4,71 | $0,000000000005885 | $0,000000000002126 |
| 2025-03-31 | $0,000000000000000000 | $30,29 | $0,000000000002320 | $0,000000000005885 |
| 2025-03-30 | $0,000000000000000000 | $6,75 | $0,000000000002036 | $0,000000000002320 |
| 2025-03-29 | $0,000000000000000000 | $1,66 | $0,000000000002114 | $0,000000000002036 |
| 2025-03-28 | $0,000000000000000000 | $20,10 | $0,000000000006335 | $0,000000000002114 |
| 2025-03-27 | $0,000000000000000000 | $40,48 | $0,000000000002241 | $0,000000000006335 |
| 2025-03-26 | $0,000000000000000000 | $29,19 | $0,000000000002302 | $0,000000000002241 |
| 2025-03-25 | $0,000000000000000000 | $61,28 | $0,000000000002317 | $0,000000000002302 |
| 2025-03-24 | $0,000000000000000000 | $4,04 | $0,000000000002244 | $0,000000000002317 |
| 2025-03-23 | $0,000000000000000000 | $5,26 | $0,000000000002220 | $0,000000000002244 |
| 2025-03-22 | $0,000000000000000000 | $5,26 | $0,000000000002220 | $0,000000000002220 |
| 2025-03-21 | $0,000000000000000000 | $8,06 | $0,000000000002294 | $0,000000000002220 |
| 2025-03-20 | $0,000000000000000000 | $8,17 | $0,000000000002326 | $0,000000000002294 |
| 2025-03-19 | $0,000000000000000000 | $8,17 | $0,000000000002326 | $0,000000000002326 |
| 2025-03-18 | $0,000000000000000000 | $4,77 | $0,000000000002177 | $0,000000000002326 |
| 2025-03-17 | $0,000000000000000000 | $29,86 | $0,000000000002109 | $0,000000000002177 |
| 2025-03-16 | $0,000000000000000000 | $55,77 | $0,000000000002190 | $0,000000000002109 |
| 2025-03-15 | $0,000000000000000000 | $55,77 | $0,000000000002190 | $0,000000000002190 |
| 2025-03-14 | $0,000000000000000000 | $6,33 | $0,000000000005946 | $0,000000000002190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
