Amaterasu USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $690.342 | $0,148215 | $0,00687338 | N/A |
| 2025-04-04 | $718.354 | $0,522877 | $0,00718354 | $0,00687338 |
| 2025-04-03 | $752.855 | $5,26 | $0,00744268 | $0,00718354 |
| 2025-04-02 | $771.513 | $0,371000 | $0,00769315 | $0,00744268 |
| 2025-04-01 | $747.358 | $0,051650 | $0,00747073 | $0,00769315 |
| 2025-03-31 | $762.108 | $160,06 | $0,00762108 | $0,00747073 |
| 2025-03-30 | $810.329 | $0,118534 | $0,00810329 | $0,00762108 |
| 2025-03-29 | $807.368 | $0,118101 | $0,00807368 | $0,00810329 |
| 2025-03-28 | $869.626 | $93,20 | $0,00869626 | $0,00807368 |
| 2025-03-27 | $866.814 | $0,178960 | $0,00866814 | $0,00869626 |
| 2025-03-26 | $841.582 | $13,48 | $0,00839872 | $0,00866814 |
| 2025-03-25 | $893.418 | $2,93 | $0,00893418 | $0,00839872 |
| 2025-03-24 | $847.814 | $10,27 | $0,00851612 | $0,00893418 |
| 2025-03-23 | $840.295 | $1,15 | $0,00840310 | $0,00851612 |
| 2025-03-22 | $840.295 | $1,15 | $0,00840310 | $0,00840310 |
| 2025-03-21 | $799.663 | $825,29 | $0,00802809 | $0,00840310 |
| 2025-03-20 | $849.405 | $0,110497 | $0,00849405 | $0,00802809 |
| 2025-03-19 | $761.873 | $157,14 | $0,00761873 | $0,00849405 |
| 2025-03-18 | $768.911 | $158,60 | $0,00768911 | $0,00761873 |
| 2025-03-17 | $739.863 | $16,93 | $0,00739863 | $0,00768911 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
