Alux Jownes USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $56.774 | $50,19 | $0,00005677 | N/A |
| 2025-04-05 | $58.311 | $334,70 | $0,00005842 | $0,00005677 |
| 2025-04-04 | $53.766 | $36,16 | $0,00005375 | $0,00005842 |
| 2025-04-03 | $54.526 | $156,04 | $0,00005456 | $0,00005375 |
| 2025-04-02 | $58.064 | $1.177,86 | $0,00005777 | $0,00005456 |
| 2025-04-01 | $62.095 | $2.327,10 | $0,00006210 | $0,00005777 |
| 2025-03-31 | $57.907 | $236,60 | $0,00005815 | $0,00006210 |
| 2025-03-30 | $58.206 | $1.047,23 | $0,00005849 | $0,00005815 |
| 2025-03-29 | $57.398 | $169,47 | $0,00005769 | $0,00005849 |
| 2025-03-28 | $62.552 | $243,15 | $0,00006291 | $0,00005769 |
| 2025-03-27 | $60.630 | $1.520,47 | $0,00006063 | $0,00006291 |
| 2025-03-26 | $74.061 | $1.779,44 | $0,00007372 | $0,00006063 |
| 2025-03-25 | $77.374 | $6,27 | $0,00007737 | $0,00007372 |
| 2025-03-24 | $72.499 | $179,83 | $0,00007250 | $0,00007737 |
| 2025-03-23 | $72.577 | $121,12 | $0,00007258 | $0,00007250 |
| 2025-03-22 | $73.405 | $329,32 | $0,00007307 | $0,00007258 |
| 2025-03-21 | $72.728 | $1.036,63 | $0,00007267 | $0,00007307 |
| 2025-03-20 | $77.610 | $1.807,21 | $0,00007788 | $0,00007267 |
| 2025-03-19 | $75.394 | $4.515,38 | $0,00007539 | $0,00007788 |
| 2025-03-18 | $56.738 | $703,59 | $0,00005675 | $0,00007539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
