Aluna USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $36.374 | $15.389,50 | $0,00102643 | N/A |
| 2025-04-05 | $36.302 | $17.323,56 | $0,00103953 | $0,00102643 |
| 2025-04-04 | $37.377 | $15.979,98 | $0,00105042 | $0,00103953 |
| 2025-04-03 | $40.232 | $16.499,39 | $0,00114749 | $0,00105042 |
| 2025-04-02 | $40.273 | $13.147,27 | $0,00113621 | $0,00114749 |
| 2025-04-01 | $40.322 | $13.226,00 | $0,00113712 | $0,00113621 |
| 2025-03-31 | $40.345 | $13.293,17 | $0,00113831 | $0,00113712 |
| 2025-03-30 | $40.270 | $629,71 | $0,00113565 | $0,00113831 |
| 2025-03-29 | $41.288 | $263,53 | $0,00116467 | $0,00113565 |
| 2025-03-28 | $40.756 | $357,06 | $0,00114828 | $0,00116467 |
| 2025-03-27 | $40.873 | $376,83 | $0,00115255 | $0,00114828 |
| 2025-03-26 | $40.253 | $5.863,20 | $0,00113584 | $0,00115255 |
| 2025-03-25 | $39.086 | $207,47 | $0,00110422 | $0,00113584 |
| 2025-03-24 | $42.561 | $242,55 | $0,00119975 | $0,00110422 |
| 2025-03-23 | $42.561 | $242,55 | $0,00119975 | $0,00119975 |
| 2025-03-22 | $41.106 | $12,53 | $0,00115894 | $0,00119975 |
| 2025-03-21 | $41.133 | $12,53 | $0,00115920 | $0,00115894 |
| 2025-03-20 | $41.116 | $122,07 | $0,00116064 | $0,00115920 |
| 2025-03-19 | $37.095 | $54,02 | $0,00105002 | $0,00116064 |
| 2025-03-18 | $36.623 | $169,92 | $0,00103277 | $0,00105002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
