Altura USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $37.184.733 | $17.442.521 | $0,03751763 | N/A |
| 2025-04-02 | $38.048.744 | $14.419.582 | $0,03843307 | $0,03751763 |
| 2025-04-01 | $36.557.642 | $14.264.913 | $0,03692691 | $0,03843307 |
| 2025-03-31 | $36.197.487 | $12.637.668 | $0,03669246 | $0,03692691 |
| 2025-03-30 | $36.886.523 | $13.420.516 | $0,03734903 | $0,03669246 |
| 2025-03-29 | $42.232.811 | $16.786.089 | $0,04267887 | $0,03734903 |
| 2025-03-28 | $44.271.463 | $17.209.043 | $0,04468625 | $0,04267887 |
| 2025-03-27 | $38.475.897 | $17.066.440 | $0,03889071 | $0,04468625 |
| 2025-03-26 | $39.931.162 | $14.349.877 | $0,04033087 | $0,03889071 |
| 2025-03-25 | $41.743.843 | $19.923.065 | $0,04218544 | $0,04033087 |
| 2025-03-24 | $39.428.103 | $23.882.995 | $0,03981347 | $0,04218544 |
| 2025-03-23 | $40.727.225 | $12.693.436 | $0,04106035 | $0,03981347 |
| 2025-03-22 | $39.537.253 | $12.357.988 | $0,03993933 | $0,04106035 |
| 2025-03-21 | $42.416.160 | $19.073.300 | $0,04285813 | $0,03993933 |
| 2025-03-20 | $46.809.371 | $20.180.603 | $0,04726788 | $0,04285813 |
| 2025-03-19 | $43.909.597 | $18.649.704 | $0,04435712 | $0,04726788 |
| 2025-03-18 | $45.465.325 | $17.238.565 | $0,04590522 | $0,04435712 |
| 2025-03-17 | $42.931.604 | $20.042.683 | $0,04340193 | $0,04590522 |
| 2025-03-16 | $45.273.389 | $14.931.418 | $0,04573070 | $0,04340193 |
| 2025-03-15 | $42.808.785 | $20.729.421 | $0,04320972 | $0,04573070 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
