AltLayer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $83.260.933 | $7.694.900 | $0,02745342 | N/A |
| 2025-04-05 | $84.214.973 | $15.830.276 | $0,02775465 | $0,02745342 |
| 2025-04-04 | $86.330.154 | $15.771.838 | $0,02837209 | $0,02775465 |
| 2025-04-03 | $85.521.415 | $25.874.581 | $0,02820605 | $0,02837209 |
| 2025-04-02 | $94.871.322 | $19.053.971 | $0,03127990 | $0,02820605 |
| 2025-04-01 | $98.669.826 | $14.050.125 | $0,03251727 | $0,03127990 |
| 2025-03-31 | $101.714.605 | $10.370.409 | $0,03353901 | $0,03251727 |
| 2025-03-30 | $100.437.640 | $17.411.041 | $0,03311770 | $0,03353901 |
| 2025-03-29 | $109.511.403 | $22.200.765 | $0,03612330 | $0,03311770 |
| 2025-03-28 | $120.428.801 | $35.507.124 | $0,03971468 | $0,03612330 |
| 2025-03-27 | $119.676.326 | $52.255.554 | $0,03956882 | $0,03971468 |
| 2025-03-26 | $117.829.107 | $15.978.773 | $0,03889629 | $0,03956882 |
| 2025-03-25 | $110.373.943 | $20.768.877 | $0,03957382 | $0,03889629 |
| 2025-03-24 | $110.846.614 | $17.528.433 | $0,03969083 | $0,03957382 |
| 2025-03-23 | $111.862.759 | $32.522.003 | $0,04006228 | $0,03969083 |
| 2025-03-22 | $106.440.945 | $28.473.656 | $0,03813302 | $0,04006228 |
| 2025-03-21 | $106.156.302 | $40.562.472 | $0,03806779 | $0,03813302 |
| 2025-03-20 | $104.795.752 | $21.299.878 | $0,03761568 | $0,03806779 |
| 2025-03-19 | $99.123.758 | $20.193.969 | $0,03550246 | $0,03761568 |
| 2025-03-18 | $100.809.306 | $14.763.930 | $0,03610568 | $0,03550246 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
