Altitude USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $148,75 | $0,00092830 | N/A |
| 2025-04-02 | $0,000000000000000000 | $170,39 | $0,00090922 | $0,00092830 |
| 2025-04-01 | $0,000000000000000000 | $276,21 | $0,00092009 | $0,00090922 |
| 2025-03-31 | $0,000000000000000000 | $276,16 | $0,00091992 | $0,00092009 |
| 2025-03-30 | $0,000000000000000000 | $61,93 | $0,00098946 | $0,00091992 |
| 2025-03-29 | $0,000000000000000000 | $1,97 | $0,00100278 | $0,00098946 |
| 2025-03-28 | $0,000000000000000000 | $1,97 | $0,00100278 | $0,00100278 |
| 2025-03-26 | $0,000000000000000000 | $103,50 | $0,00098464 | $0,00100278 |
| 2025-03-25 | $0,000000000000000000 | $118,08 | $0,00098749 | $0,00098464 |
| 2025-03-24 | $0,000000000000000000 | $118,08 | $0,00098749 | $0,00098749 |
| 2025-03-23 | $0,000000000000000000 | $278,96 | $0,00096700 | $0,00098749 |
| 2025-03-22 | $0,000000000000000000 | $280,94 | $0,00096679 | $0,00096700 |
| 2025-03-21 | $0,000000000000000000 | $4,47 | $0,00086254 | $0,00096679 |
| 2025-03-20 | $0,000000000000000000 | $4,47 | $0,00086249 | $0,00086254 |
| 2025-03-19 | $0,000000000000000000 | $4,47 | $0,00086249 | $0,00086249 |
| 2025-03-14 | $0,000000000000000000 | $21,63 | $0,00086052 | $0,00086249 |
| 2025-03-13 | $0,000000000000000000 | $21,63 | $0,00086059 | $0,00086052 |
| 2025-03-12 | $0,000000000000000000 | $97,33 | $0,00088381 | $0,00086059 |
| 2025-03-11 | $0,000000000000000000 | $4,79 | $0,00090318 | $0,00088381 |
| 2025-03-10 | $0,000000000000000000 | $4,79 | $0,00090318 | $0,00090318 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
