Altered State Machine USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.097.349 | $940.981 | $0,00869566 | N/A |
| 2025-04-03 | $7.000.920 | $1.132.361 | $0,00857502 | $0,00869566 |
| 2025-04-02 | $7.030.647 | $1.023.566 | $0,00863802 | $0,00857502 |
| 2025-04-01 | $6.921.905 | $892.308 | $0,00850399 | $0,00863802 |
| 2025-03-31 | $7.000.632 | $910.089 | $0,00862678 | $0,00850399 |
| 2025-03-30 | $7.081.271 | $728.272 | $0,00865097 | $0,00862678 |
| 2025-03-29 | $7.050.190 | $610.641 | $0,00866277 | $0,00865097 |
| 2025-03-28 | $6.914.283 | $824.372 | $0,00849438 | $0,00866277 |
| 2025-03-27 | $6.780.227 | $534.810 | $0,00832864 | $0,00849438 |
| 2025-03-26 | $6.717.571 | $858.580 | $0,00825506 | $0,00832864 |
| 2025-03-25 | $6.745.443 | $737.021 | $0,00831712 | $0,00825506 |
| 2025-03-24 | $6.963.453 | $719.235 | $0,00855293 | $0,00831712 |
| 2025-03-23 | $6.897.042 | $821.942 | $0,00847332 | $0,00855293 |
| 2025-03-22 | $6.949.850 | $986.382 | $0,00853815 | $0,00847332 |
| 2025-03-21 | $6.916.857 | $757.696 | $0,00849796 | $0,00853815 |
| 2025-03-20 | $6.964.135 | $595.455 | $0,00861355 | $0,00849796 |
| 2025-03-19 | $7.145.747 | $494.351 | $0,00882265 | $0,00861355 |
| 2025-03-18 | $7.270.241 | $753.022 | $0,00898975 | $0,00882265 |
| 2025-03-17 | $7.946.358 | $702.380 | $0,00993073 | $0,00898975 |
| 2025-03-16 | $8.115.845 | $1.096.210 | $0,01006324 | $0,00993073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
