ALRIS AGENT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $73.426 | $11.991,45 | $0,00007379 | N/A |
| 2025-04-05 | $67.035 | $5.054,65 | $0,00006724 | $0,00007379 |
| 2025-04-04 | $55.090 | $860,14 | $0,00005516 | $0,00006724 |
| 2025-04-03 | $57.592 | $3.451,39 | $0,00005731 | $0,00005516 |
| 2025-04-02 | $75.129 | $535,66 | $0,00007489 | $0,00005731 |
| 2025-04-01 | $76.417 | $876,45 | $0,00007638 | $0,00007489 |
| 2025-03-31 | $80.807 | $372,02 | $0,00008096 | $0,00007638 |
| 2025-03-30 | $82.219 | $9.496,30 | $0,00008088 | $0,00008096 |
| 2025-03-29 | $106.604 | $9.011,19 | $0,00010675 | $0,00008088 |
| 2025-03-28 | $142.327 | $4.027,39 | $0,00014250 | $0,00010675 |
| 2025-03-27 | $138.650 | $4.507,81 | $0,00013816 | $0,00014250 |
| 2025-03-26 | $162.868 | $2.117,57 | $0,00016307 | $0,00013816 |
| 2025-03-25 | $163.862 | $5.349,69 | $0,00016504 | $0,00016307 |
| 2025-03-24 | $173.376 | $1.325,98 | $0,00017206 | $0,00016504 |
| 2025-03-23 | $169.332 | $4.207,74 | $0,00017036 | $0,00017206 |
| 2025-03-22 | $166.182 | $2.275,27 | $0,00016621 | $0,00017036 |
| 2025-03-21 | $163.116 | $1.634,97 | $0,00016341 | $0,00016621 |
| 2025-03-20 | $168.276 | $3.632,10 | $0,00016963 | $0,00016341 |
| 2025-03-19 | $154.750 | $1.220,86 | $0,00015508 | $0,00016963 |
| 2025-03-18 | $161.545 | $2.974,85 | $0,00016174 | $0,00015508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
