Alpine F1 Team Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $8.660.367 | $2.456.654 | $0,761801 | N/A |
| 2025-04-03 | $8.706.753 | $3.324.602 | $0,766667 | $0,761801 |
| 2025-04-02 | $9.338.448 | $1.943.412 | $0,821791 | $0,766667 |
| 2025-04-01 | $9.200.861 | $2.082.097 | $0,809935 | $0,821791 |
| 2025-03-31 | $9.152.481 | $1.326.459 | $0,806116 | $0,809935 |
| 2025-03-30 | $9.195.747 | $1.589.204 | $0,809702 | $0,806116 |
| 2025-03-29 | $9.573.539 | $885.985 | $0,843857 | $0,809702 |
| 2025-03-28 | $10.349.567 | $2.120.783 | $0,911064 | $0,843857 |
| 2025-03-27 | $10.566.926 | $3.072.406 | $0,930322 | $0,911064 |
| 2025-03-26 | $10.617.991 | $1.901.371 | $0,936068 | $0,930322 |
| 2025-03-25 | $10.518.675 | $2.507.875 | $0,926129 | $0,936068 |
| 2025-03-24 | $10.108.978 | $1.236.287 | $0,890756 | $0,926129 |
| 2025-03-23 | $10.334.281 | $1.273.049 | $0,909735 | $0,890756 |
| 2025-03-22 | $10.212.425 | $1.789.033 | $0,899274 | $0,909735 |
| 2025-03-21 | $10.264.064 | $1.987.992 | $0,902373 | $0,899274 |
| 2025-03-20 | $10.396.137 | $2.291.571 | $0,915462 | $0,902373 |
| 2025-03-19 | $10.271.477 | $2.287.510 | $0,905030 | $0,915462 |
| 2025-03-18 | $10.302.175 | $2.300.668 | $0,906802 | $0,905030 |
| 2025-03-17 | $10.117.338 | $2.608.723 | $0,893075 | $0,906802 |
| 2025-03-16 | $10.513.321 | $2.065.035 | $0,925314 | $0,893075 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
