AlphaNova USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $29.635 | $0,00007806 | N/A |
| 2025-04-05 | $0,000000000000000000 | $33.694 | $0,00008890 | $0,00007806 |
| 2025-04-04 | $0,000000000000000000 | $28.660 | $0,00007908 | $0,00008890 |
| 2025-04-03 | $0,000000000000000000 | $31.626 | $0,00007863 | $0,00007908 |
| 2025-04-02 | $0,000000000000000000 | $35.723 | $0,00009450 | $0,00007863 |
| 2025-04-01 | $0,000000000000000000 | $35.091 | $0,00008969 | $0,00009450 |
| 2025-03-31 | $0,000000000000000000 | $31.157 | $0,00007922 | $0,00008969 |
| 2025-03-30 | $0,000000000000000000 | $34.357 | $0,00008982 | $0,00007922 |
| 2025-03-29 | $0,000000000000000000 | $32.302 | $0,00008366 | $0,00008982 |
| 2025-03-28 | $0,000000000000000000 | $35.215 | $0,00008758 | $0,00008366 |
| 2025-03-27 | $0,000000000000000000 | $32.655 | $0,00008692 | $0,00008758 |
| 2025-03-26 | $0,000000000000000000 | $37.568 | $0,00010215 | $0,00008692 |
| 2025-03-25 | $0,000000000000000000 | $37.352 | $0,00010237 | $0,00010215 |
| 2025-03-24 | $0,000000000000000000 | $38.254 | $0,00009847 | $0,00010237 |
| 2025-03-23 | $0,000000000000000000 | $34.983 | $0,00008600 | $0,00009847 |
| 2025-03-22 | $0,000000000000000000 | $34.794 | $0,00009675 | $0,00008600 |
| 2025-03-21 | $0,000000000000000000 | $32.883 | $0,00008612 | $0,00009675 |
| 2025-03-20 | $0,000000000000000000 | $38.931 | $0,00010141 | $0,00008612 |
| 2025-03-19 | $0,000000000000000000 | $32.476 | $0,00008460 | $0,00010141 |
| 2025-03-18 | $0,000000000000000000 | $30.848 | $0,00008440 | $0,00008460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
