AlphaKEK.AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $3.672.676 | $18.311,52 | $0,01544092 | N/A |
| 2025-04-03 | $4.076.398 | $16.928,82 | $0,01717685 | $0,01544092 |
| 2025-04-02 | $4.557.871 | $6.014,29 | $0,01922773 | $0,01717685 |
| 2025-04-01 | $4.340.925 | $10.000,04 | $0,01830559 | $0,01922773 |
| 2025-03-31 | $4.154.167 | $3.758,11 | $0,01750455 | $0,01830559 |
| 2025-03-30 | $4.405.922 | $6.353,51 | $0,01856538 | $0,01750455 |
| 2025-03-29 | $4.539.736 | $4.055,26 | $0,01912459 | $0,01856538 |
| 2025-03-28 | $4.917.029 | $43.435 | $0,02070120 | $0,01912459 |
| 2025-03-27 | $4.457.110 | $114.787 | $0,01878107 | $0,02070120 |
| 2025-03-26 | $5.372.421 | $30.023 | $0,02264108 | $0,01878107 |
| 2025-03-25 | $5.799.810 | $18.989,26 | $0,02451892 | $0,02264108 |
| 2025-03-24 | $5.838.070 | $27.035 | $0,02460006 | $0,02451892 |
| 2025-03-23 | $5.599.782 | $257.471 | $0,02359599 | $0,02460006 |
| 2025-03-22 | $3.905.850 | $1.730,54 | $0,01643469 | $0,02359599 |
| 2025-03-21 | $3.977.378 | $9.564,66 | $0,01675718 | $0,01643469 |
| 2025-03-20 | $4.372.964 | $22.012 | $0,01842097 | $0,01675718 |
| 2025-03-19 | $3.963.677 | $48.335 | $0,01670187 | $0,01842097 |
| 2025-03-18 | $3.812.955 | $12.986,26 | $0,01605803 | $0,01670187 |
| 2025-03-17 | $3.595.199 | $12.620,29 | $0,01514744 | $0,01605803 |
| 2025-03-16 | $3.524.431 | $5.486,74 | $0,01483762 | $0,01514744 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
