AlphaDOGE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $10.988,84 | $8,35 | $0,00001571 | N/A |
| 2025-04-03 | $10.886,76 | $8,23 | $0,00001548 | $0,00001571 |
| 2025-04-02 | $11.585,22 | $15,24 | $0,00001648 | $0,00001548 |
| 2025-04-01 | $11.439,41 | $14,60 | $0,00001636 | $0,00001648 |
| 2025-03-31 | $11.434,84 | $10,26 | $0,00001638 | $0,00001636 |
| 2025-03-30 | $11.405,12 | $10,22 | $0,00001632 | $0,00001638 |
| 2025-03-29 | $11.802,08 | $21,14 | $0,00001696 | $0,00001632 |
| 2025-03-28 | $12.603,06 | $35,88 | $0,00001802 | $0,00001696 |
| 2025-03-27 | $12.603,06 | $35,88 | $0,00001802 | $0,00001802 |
| 2025-03-26 | $12.689,62 | $8,50 | $0,00001814 | $0,00001802 |
| 2025-03-25 | $12.744,64 | $8,54 | $0,00001824 | $0,00001814 |
| 2025-03-24 | $12.744,64 | $8,54 | $0,00001824 | $0,00001824 |
| 2025-03-23 | $11.726,55 | $2,76 | $0,00001676 | $0,00001824 |
| 2025-03-22 | $11.533,37 | $1,98 | $0,00001650 | $0,00001676 |
| 2025-03-21 | $11.533,37 | $1,98 | $0,00001650 | $0,00001650 |
| 2025-03-20 | $11.307,74 | $8,55 | $0,00001616 | $0,00001650 |
| 2025-03-19 | $11.263,85 | $8,51 | $0,00001610 | $0,00001616 |
| 2025-03-18 | $11.492,34 | $6,93 | $0,00001639 | $0,00001610 |
| 2025-03-17 | $11.398,50 | $6,88 | $0,00001629 | $0,00001639 |
| 2025-03-16 | $12.212,99 | $7,39 | $0,00001753 | $0,00001629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
