Alpaca USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $45.388 | $270,33 | $0,00004739 | N/A |
| 2025-04-05 | $45.860 | $40,95 | $0,00004770 | $0,00004739 |
| 2025-04-04 | $43.837 | $26,01 | $0,00004538 | $0,00004770 |
| 2025-04-03 | $44.804 | $13,23 | $0,00004631 | $0,00004538 |
| 2025-04-02 | $47.539 | $7,73 | $0,00004951 | $0,00004631 |
| 2025-04-01 | $47.100 | $22,37 | $0,00004890 | $0,00004951 |
| 2025-03-31 | $46.841 | $153,07 | $0,00004863 | $0,00004890 |
| 2025-03-30 | $47.552 | $388,34 | $0,00004961 | $0,00004863 |
| 2025-03-29 | $48.490 | $6,07 | $0,00005008 | $0,00004961 |
| 2025-03-28 | $53.207 | $1.195,86 | $0,00005524 | $0,00005008 |
| 2025-03-27 | $58.477 | $458,11 | $0,00006042 | $0,00005524 |
| 2025-03-26 | $63.675 | $881,41 | $0,00006614 | $0,00006042 |
| 2025-03-25 | $57.604 | $2.304,06 | $0,00005980 | $0,00006614 |
| 2025-03-24 | $45.834 | $23,78 | $0,00004755 | $0,00005980 |
| 2025-03-23 | $45.052 | $1.623,34 | $0,00004677 | $0,00004755 |
| 2025-03-22 | $54.016 | $35,52 | $0,00005605 | $0,00004677 |
| 2025-03-21 | $54.265 | $116,60 | $0,00005634 | $0,00005605 |
| 2025-03-20 | $57.055 | $72,66 | $0,00005931 | $0,00005634 |
| 2025-03-19 | $52.481 | $4,61 | $0,00005476 | $0,00005931 |
| 2025-03-18 | $54.001 | $55,43 | $0,00005612 | $0,00005476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
