Alpaca Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.725.254 | $4.308.588 | $0,04460492 | N/A |
| 2025-04-04 | $7.013.187 | $6.512.022 | $0,04645888 | $0,04460492 |
| 2025-04-03 | $7.612.067 | $5.045.510 | $0,050523 | $0,04645888 |
| 2025-04-02 | $8.190.337 | $4.200.490 | $0,054366 | $0,050523 |
| 2025-04-01 | $7.972.971 | $12.294.590 | $0,052977 | $0,054366 |
| 2025-03-31 | $8.516.859 | $36.226.241 | $0,056527 | $0,052977 |
| 2025-03-30 | $7.686.323 | $4.174.187 | $0,051060 | $0,056527 |
| 2025-03-29 | $8.331.253 | $4.895.234 | $0,055301 | $0,051060 |
| 2025-03-28 | $8.631.369 | $4.900.206 | $0,057264 | $0,055301 |
| 2025-03-27 | $9.142.579 | $3.964.410 | $0,060692 | $0,057264 |
| 2025-03-26 | $9.326.670 | $3.376.325 | $0,061909 | $0,060692 |
| 2025-03-25 | $9.196.421 | $5.420.655 | $0,061027 | $0,061909 |
| 2025-03-24 | $8.866.903 | $3.857.348 | $0,058804 | $0,061027 |
| 2025-03-23 | $9.020.414 | $6.875.153 | $0,059873 | $0,058804 |
| 2025-03-22 | $8.883.118 | $32.281.488 | $0,058932 | $0,059873 |
| 2025-03-21 | $10.071.576 | $7.009.653 | $0,066811 | $0,058932 |
| 2025-03-20 | $9.860.440 | $7.297.715 | $0,065462 | $0,066811 |
| 2025-03-19 | $10.073.299 | $6.238.948 | $0,066904 | $0,065462 |
| 2025-03-18 | $10.176.618 | $8.279.290 | $0,067584 | $0,066904 |
| 2025-03-17 | $10.169.166 | $4.904.064 | $0,067560 | $0,067584 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
