Alpaca USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.566,06 | $80,64 | $0,00000457 | N/A |
| 2025-04-05 | $4.872,24 | $636,03 | $0,00000485 | $0,00000457 |
| 2025-04-04 | $4.887,61 | $640,91 | $0,00000489 | $0,00000485 |
| 2025-04-03 | $4.511,20 | $63,03 | $0,00000452 | $0,00000489 |
| 2025-04-02 | $4.469,73 | $61,69 | $0,00000449 | $0,00000452 |
| 2025-04-01 | $4.481,39 | $9,85 | $0,00000446 | $0,00000449 |
| 2025-03-31 | $4.457,66 | $9,85 | $0,00000446 | $0,00000446 |
| 2025-03-30 | $4.551,99 | $16,61 | $0,00000455 | $0,00000446 |
| 2025-03-29 | $4.651,80 | $16,99 | $0,00000466 | $0,00000455 |
| 2025-03-28 | $5.079,58 | $45,37 | $0,00000508 | $0,00000466 |
| 2025-03-27 | $5.104,86 | $20,26 | $0,00000511 | $0,00000508 |
| 2025-03-26 | $5.422,96 | $55,54 | $0,00000543 | $0,00000511 |
| 2025-03-25 | $5.362,04 | $20,66 | $0,00000537 | $0,00000543 |
| 2025-03-24 | $5.077,21 | $16,50 | $0,00000510 | $0,00000537 |
| 2025-03-23 | $4.873,77 | $23,76 | $0,00000490 | $0,00000510 |
| 2025-03-22 | $4.866,70 | $34,48 | $0,00000485 | $0,00000490 |
| 2025-03-21 | $4.855,50 | $84,12 | $0,00000486 | $0,00000485 |
| 2025-03-20 | $4.784,82 | $3,20 | $0,00000479 | $0,00000486 |
| 2025-03-19 | $4.744,01 | $3,18 | $0,00000476 | $0,00000479 |
| 2025-03-18 | $4.879,51 | $2,92 | $0,00000489 | $0,00000476 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
