Alongside Crypto Market Index USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $871.450 | $2.706,05 | $212,02 | N/A |
| 2025-04-05 | $870.423 | $2.610,55 | $211,42 | $212,02 |
| 2025-04-04 | $903.174 | $2.520,51 | $215,18 | $211,42 |
| 2025-04-03 | $930.734 | $3.322,38 | $222,00 | $215,18 |
| 2025-04-02 | $935.275 | $1.138,51 | $219,52 | $222,00 |
| 2025-04-01 | $947.416 | $1.289,24 | $221,08 | $219,52 |
| 2025-03-31 | $887.040 | $1.834,32 | $207,39 | $221,08 |
| 2025-03-30 | $953.841 | $1.107,74 | $222,98 | $207,39 |
| 2025-03-29 | $794.760 | $703,97 | $185,70 | $222,98 |
| 2025-03-28 | $997.412 | $350,62 | $232,97 | $185,70 |
| 2025-03-27 | $1.000.060 | $710,66 | $233,85 | $232,97 |
| 2025-03-26 | $934.706 | $178,82 | $218,32 | $233,85 |
| 2025-03-25 | $1.005.680 | $454,00 | $234,90 | $218,32 |
| 2025-03-24 | $903.728 | $916,75 | $210,88 | $234,90 |
| 2025-03-23 | $958.115 | $9.910,65 | $223,79 | $210,88 |
| 2025-03-22 | $980.125 | $3.831,48 | $228,91 | $223,79 |
| 2025-03-21 | $982.648 | $1.037,36 | $231,88 | $228,91 |
| 2025-03-20 | $1.026.072 | $4.763,12 | $239,61 | $231,88 |
| 2025-03-19 | $949.385 | $136,36 | $221,93 | $239,61 |
| 2025-03-18 | $957.984 | $279,45 | $223,78 | $221,93 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
