Alloy Tether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $759,28 | $0,999672 | N/A |
| 2025-04-03 | $0,000000000000000000 | $2.517.706 | $0,999866 | $0,999672 |
| 2025-04-02 | $0,000000000000000000 | $1.001.038 | $0,999988 | $0,999866 |
| 2025-04-01 | $0,000000000000000000 | $11,37 | $1,001 | $0,999988 |
| 2025-03-31 | $0,000000000000000000 | $0,01097324 | $0,999988 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $0,240374 | $0,999871 | $0,999988 |
| 2025-03-29 | $0,000000000000000000 | $6,00 | $0,999749 | $0,999871 |
| 2025-03-28 | $0,000000000000000000 | $6,00 | $0,999746 | $0,999749 |
| 2025-03-27 | $0,000000000000000000 | $0,02199370 | $1,000 | $0,999746 |
| 2025-03-26 | $0,000000000000000000 | $0,02199370 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $10,45 | $1,000 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $7,52 | $0,994357 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $7,52 | $0,994357 | $0,994357 |
| 2025-03-15 | $0,000000000000000000 | $0,000000999925 | $0,999925 | $0,994357 |
| 2025-03-14 | $0,000000000000000000 | $0,000000999738 | $0,999738 | $0,999925 |
| 2025-03-13 | $0,000000000000000000 | $5,35 | $1,003 | $0,999738 |
| 2025-03-12 | $0,000000000000000000 | $13,07 | $0,999831 | $1,003 |
| 2025-03-11 | $0,000000000000000000 | $40.185 | $0,994259 | $0,999831 |
| 2025-03-10 | $0,000000000000000000 | $20,40 | $1,004 | $0,994259 |
| 2025-03-09 | $0,000000000000000000 | $5,99 | $0,999845 | $1,004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
