Allbridge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.692.116 | $985,47 | $0,084572 | N/A |
| 2025-04-04 | $1.710.754 | $5.950,88 | $0,085493 | $0,084572 |
| 2025-04-03 | $1.643.545 | $19.881,16 | $0,082153 | $0,085493 |
| 2025-04-02 | $1.465.535 | $152,86 | $0,073260 | $0,082153 |
| 2025-04-01 | $1.470.499 | $7,69 | $0,073506 | $0,073260 |
| 2025-03-31 | $1.478.134 | $1.536,23 | $0,073894 | $0,073506 |
| 2025-03-30 | $1.529.306 | $506,95 | $0,076488 | $0,073894 |
| 2025-03-29 | $1.449.700 | $205,51 | $0,072514 | $0,076488 |
| 2025-03-28 | $1.457.714 | $202,58 | $0,072810 | $0,072514 |
| 2025-03-27 | $1.461.467 | $503,40 | $0,073086 | $0,072810 |
| 2025-03-26 | $1.464.532 | $303,78 | $0,073176 | $0,073086 |
| 2025-03-25 | $1.444.208 | $257,58 | $0,072234 | $0,073176 |
| 2025-03-24 | $1.477.418 | $3.981,82 | $0,073946 | $0,072234 |
| 2025-03-23 | $1.477.323 | $9.730,00 | $0,074162 | $0,073946 |
| 2025-03-22 | $1.433.636 | $1.775,41 | $0,071675 | $0,074162 |
| 2025-03-21 | $1.476.774 | $3.516,94 | $0,073767 | $0,071675 |
| 2025-03-20 | $1.518.699 | $388,24 | $0,075992 | $0,073767 |
| 2025-03-19 | $1.482.321 | $276,37 | $0,074176 | $0,075992 |
| 2025-03-18 | $1.500.512 | $195,03 | $0,074994 | $0,074176 |
| 2025-03-17 | $1.471.900 | $150,63 | $0,073612 | $0,074994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
