Allbridge Bridged SOL (Near Protocol) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $78.044 | $484,52 | $118,22 | N/A |
| 2025-04-02 | $83.571 | $550,77 | $125,86 | $118,22 |
| 2025-04-01 | $83.013 | $546,88 | $124,97 | $125,86 |
| 2025-03-31 | $81.067 | $688,34 | $122,09 | $124,97 |
| 2025-03-30 | $82.524 | $344,79 | $124,49 | $122,09 |
| 2025-03-29 | $85.427 | $248,86 | $128,65 | $124,49 |
| 2025-03-28 | $92.066 | $251,23 | $138,65 | $128,65 |
| 2025-03-27 | $92.893 | $342,31 | $140,17 | $138,65 |
| 2025-03-26 | $96.477 | $102,67 | $145,31 | $140,17 |
| 2025-03-25 | $92.655 | $267,15 | $139,54 | $145,31 |
| 2025-03-24 | $86.379 | $91,81 | $130,57 | $139,54 |
| 2025-03-23 | $84.869 | $51,80 | $127,95 | $130,57 |
| 2025-03-22 | $84.441 | $216,95 | $127,17 | $127,95 |
| 2025-03-21 | $87.026 | $635,92 | $131,06 | $127,17 |
| 2025-03-20 | $87.435 | $360,17 | $131,87 | $131,06 |
| 2025-03-19 | $83.760 | $0,04177176 | $126,41 | $131,87 |
| 2025-03-18 | $85.528 | $498,50 | $128,81 | $126,41 |
| 2025-03-17 | $85.167 | $0,00447610 | $128,31 | $128,81 |
| 2025-03-16 | $89.364 | $10,94 | $134,58 | $128,31 |
| 2025-03-15 | $88.049 | $1.082,35 | $132,60 | $134,58 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
