Allbridge Bridged SOL (Fantom) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-22 | $94.989 | $0,522163 | $124,01 | N/A |
| 2025-03-21 | $99.688 | $92,05 | $130,14 | $124,01 |
| 2025-03-20 | $97.479 | $5,01 | $130,12 | $130,14 |
| 2025-03-19 | $96.615 | $3,37 | $126,13 | $130,12 |
| 2025-03-18 | $101.333 | $98,59 | $132,29 | $126,13 |
| 2025-03-17 | $95.577 | $180,41 | $123,75 | $132,29 |
| 2025-03-16 | $106.008 | $97,48 | $138,36 | $123,75 |
| 2025-03-15 | $101.665 | $679,11 | $132,68 | $138,36 |
| 2025-03-14 | $95.388 | $601,19 | $124,67 | $132,68 |
| 2025-03-13 | $99.159 | $625,17 | $129,52 | $124,67 |
| 2025-03-12 | $93.503 | $405,83 | $122,07 | $129,52 |
| 2025-03-11 | $92.348 | $1.006,24 | $120,56 | $122,07 |
| 2025-03-10 | $96.824 | $1.283,38 | $126,69 | $120,56 |
| 2025-03-09 | $104.833 | $404,19 | $136,53 | $126,69 |
| 2025-03-08 | $108.161 | $528,56 | $141,20 | $136,53 |
| 2025-03-07 | $106.275 | $1.010,65 | $138,62 | $141,20 |
| 2025-03-06 | $111.573 | $1.279,65 | $145,01 | $138,62 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
