All In USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $160.889 | $480,24 | $0,174901 | N/A |
| 2025-04-05 | $161.225 | $1.090,75 | $0,174972 | $0,174901 |
| 2025-04-04 | $155.529 | $971,59 | $0,168482 | $0,174972 |
| 2025-04-03 | $155.813 | $859,10 | $0,169098 | $0,168482 |
| 2025-04-02 | $164.235 | $23.244 | $0,178360 | $0,169098 |
| 2025-04-01 | $151.457 | $7.260,04 | $0,164371 | $0,178360 |
| 2025-03-31 | $157.605 | $10.841,17 | $0,171286 | $0,164371 |
| 2025-03-30 | $164.957 | $7.377,36 | $0,179182 | $0,171286 |
| 2025-03-29 | $168.736 | $2.160,63 | $0,183188 | $0,179182 |
| 2025-03-28 | $175.583 | $1.656,61 | $0,190743 | $0,183188 |
| 2025-03-27 | $185.070 | $2.378,72 | $0,201059 | $0,190743 |
| 2025-03-26 | $192.052 | $5.830,62 | $0,208619 | $0,201059 |
| 2025-03-25 | $185.931 | $933,07 | $0,201784 | $0,208619 |
| 2025-03-24 | $172.471 | $4.823,23 | $0,187422 | $0,201784 |
| 2025-03-23 | $177.037 | $834,92 | $0,192295 | $0,187422 |
| 2025-03-22 | $171.717 | $4.881,21 | $0,186206 | $0,192295 |
| 2025-03-21 | $161.179 | $791,61 | $0,174922 | $0,186206 |
| 2025-03-20 | $172.930 | $1.786,93 | $0,187675 | $0,174922 |
| 2025-03-19 | $161.942 | $639,33 | $0,175934 | $0,187675 |
| 2025-03-18 | $162.185 | $1.688,22 | $0,176000 | $0,175934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
