Alkimi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $18.180.513 | $97.434 | $0,094749 | N/A |
| 2025-04-05 | $18.288.710 | $173.436 | $0,095171 | $0,094749 |
| 2025-04-04 | $19.164.425 | $152.901 | $0,099694 | $0,095171 |
| 2025-04-03 | $18.992.783 | $99.022 | $0,099892 | $0,099694 |
| 2025-04-02 | $19.338.677 | $128.562 | $0,100834 | $0,099892 |
| 2025-04-01 | $18.925.690 | $245.074 | $0,098083 | $0,100834 |
| 2025-03-31 | $19.453.576 | $237.339 | $0,100230 | $0,098083 |
| 2025-03-30 | $18.209.188 | $127.917 | $0,094783 | $0,100230 |
| 2025-03-29 | $19.321.875 | $272.540 | $0,100606 | $0,094783 |
| 2025-03-28 | $19.699.048 | $78.319 | $0,102619 | $0,100606 |
| 2025-03-27 | $20.856.253 | $228.096 | $0,108048 | $0,102619 |
| 2025-03-26 | $21.246.258 | $203.105 | $0,108866 | $0,108048 |
| 2025-03-25 | $21.077.415 | $42.674 | $0,109934 | $0,108866 |
| 2025-03-24 | $20.315.846 | $69.154 | $0,105768 | $0,109934 |
| 2025-03-23 | $20.769.238 | $40.820 | $0,108103 | $0,105768 |
| 2025-03-22 | $20.949.644 | $38.842 | $0,109056 | $0,108103 |
| 2025-03-21 | $21.040.794 | $100.500 | $0,109468 | $0,109056 |
| 2025-03-20 | $21.675.316 | $79.954 | $0,112868 | $0,109468 |
| 2025-03-19 | $20.564.798 | $120.142 | $0,107037 | $0,112868 |
| 2025-03-18 | $20.199.211 | $32.764 | $0,105187 | $0,107037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
