ALINA AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $13.552,81 | $6,13 | $0,00001359 | N/A |
| 2025-04-04 | $13.018,87 | $28,20 | $0,00001303 | $0,00001359 |
| 2025-04-03 | $13.209,55 | $56,07 | $0,00001317 | $0,00001303 |
| 2025-04-02 | $14.593,36 | $140,61 | $0,00001460 | $0,00001317 |
| 2025-04-01 | $14.585,45 | $70,78 | $0,00001458 | $0,00001460 |
| 2025-03-31 | $14.771,93 | $22,19 | $0,00001478 | $0,00001458 |
| 2025-03-30 | $14.762,73 | $2,55 | $0,00001470 | $0,00001478 |
| 2025-03-29 | $15.341,85 | $1,56 | $0,00001535 | $0,00001470 |
| 2025-03-28 | $16.500,14 | $70,82 | $0,00001642 | $0,00001535 |
| 2025-03-27 | $16.365,62 | $1,80 | $0,00001630 | $0,00001642 |
| 2025-03-26 | $17.120,69 | $26,72 | $0,00001714 | $0,00001630 |
| 2025-03-25 | $16.817,58 | $51,25 | $0,00001693 | $0,00001714 |
| 2025-03-24 | $15.995,95 | $99,39 | $0,00001601 | $0,00001693 |
| 2025-03-23 | $15.231,84 | $17,78 | $0,00001525 | $0,00001601 |
| 2025-03-22 | $15.138,96 | $217,77 | $0,00001515 | $0,00001525 |
| 2025-03-21 | $15.697,71 | $54,32 | $0,00001570 | $0,00001515 |
| 2025-03-20 | $16.756,50 | $118,43 | $0,00001671 | $0,00001570 |
| 2025-03-19 | $15.140,71 | $407,38 | $0,00001506 | $0,00001671 |
| 2025-03-18 | $16.162,31 | $66,25 | $0,00001616 | $0,00001506 |
| 2025-03-17 | $16.053,11 | $101,01 | $0,00001606 | $0,00001616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
