Alien USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.645,85 | $0,000000346454 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.860,57 | $0,000000352655 | $0,000000346454 |
| 2025-04-04 | $0,000000000000000000 | $444,13 | $0,000000305445 | $0,000000352655 |
| 2025-04-03 | $0,000000000000000000 | $2.257,15 | $0,000000290394 | $0,000000305445 |
| 2025-04-02 | $0,000000000000000000 | $4.157,41 | $0,000000256930 | $0,000000290394 |
| 2025-04-01 | $0,000000000000000000 | $389,21 | $0,000000280790 | $0,000000256930 |
| 2025-03-31 | $0,000000000000000000 | $1.470,77 | $0,000000249408 | $0,000000280790 |
| 2025-03-30 | $0,000000000000000000 | $3.504,11 | $0,000000274710 | $0,000000249408 |
| 2025-03-29 | $0,000000000000000000 | $5.114,85 | $0,000000292490 | $0,000000274710 |
| 2025-03-28 | $0,000000000000000000 | $3.434,45 | $0,000000311580 | $0,000000292490 |
| 2025-03-27 | $0,000000000000000000 | $2.714,04 | $0,000000385274 | $0,000000311580 |
| 2025-03-26 | $0,000000000000000000 | $613,72 | $0,000000424795 | $0,000000385274 |
| 2025-03-25 | $0,000000000000000000 | $5.514,07 | $0,000000424997 | $0,000000424795 |
| 2025-03-24 | $0,000000000000000000 | $7.402,80 | $0,000000423729 | $0,000000424997 |
| 2025-03-23 | $0,000000000000000000 | $13.345,05 | $0,000000455716 | $0,000000423729 |
| 2025-03-22 | $0,000000000000000000 | $11.579,54 | $0,000000492032 | $0,000000455716 |
| 2025-03-21 | $0,000000000000000000 | $3.193,01 | $0,000000436406 | $0,000000492032 |
| 2025-03-20 | $0,000000000000000000 | $5.410,79 | $0,000000517186 | $0,000000436406 |
| 2025-03-19 | $0,000000000000000000 | $14.004,60 | $0,000000521028 | $0,000000517186 |
| 2025-03-18 | $0,000000000000000000 | $1.268,81 | $0,000000570244 | $0,000000521028 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
