Alien Worlds USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $27.331.568 | $14.495.159 | $0,00474300 | N/A |
| 2025-04-02 | $30.150.926 | $9.819.574 | $0,00523051 | $0,00474300 |
| 2025-04-01 | $30.027.576 | $11.354.283 | $0,00520998 | $0,00523051 |
| 2025-03-31 | $30.456.815 | $8.103.514 | $0,00529026 | $0,00520998 |
| 2025-03-30 | $30.252.845 | $9.966.045 | $0,00526683 | $0,00529026 |
| 2025-03-29 | $32.234.096 | $11.624.326 | $0,00559500 | $0,00526683 |
| 2025-03-28 | $35.499.964 | $10.321.180 | $0,00615729 | $0,00559500 |
| 2025-03-27 | $35.404.116 | $9.022.923 | $0,00614730 | $0,00615729 |
| 2025-03-26 | $36.153.364 | $9.287.289 | $0,00628045 | $0,00614730 |
| 2025-03-25 | $36.288.695 | $10.458.852 | $0,00631098 | $0,00628045 |
| 2025-03-24 | $33.979.184 | $9.247.454 | $0,00590728 | $0,00631098 |
| 2025-03-23 | $34.471.708 | $7.537.687 | $0,00598143 | $0,00590728 |
| 2025-03-22 | $33.102.779 | $7.326.599 | $0,00574777 | $0,00598143 |
| 2025-03-21 | $34.134.462 | $8.992.877 | $0,00592991 | $0,00574777 |
| 2025-03-20 | $34.989.722 | $11.610.115 | $0,00609573 | $0,00592991 |
| 2025-03-19 | $33.835.895 | $9.526.361 | $0,00588041 | $0,00609573 |
| 2025-03-18 | $33.855.821 | $9.482.811 | $0,00588272 | $0,00588041 |
| 2025-03-17 | $32.208.981 | $7.453.880 | $0,00560632 | $0,00588272 |
| 2025-03-16 | $34.196.420 | $8.320.783 | $0,00594862 | $0,00560632 |
| 2025-03-15 | $32.294.131 | $10.405.462 | $0,00560828 | $0,00594862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
