Alickshundra Occasional-Cortex USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $23.693 | $14,85 | $0,00002369 | N/A |
| 2025-04-02 | $23.297 | $56,91 | $0,00002316 | $0,00002369 |
| 2025-04-01 | $23.297 | $56,91 | $0,00002316 | $0,00002316 |
| 2025-03-29 | $25.218 | $55,36 | $0,00002522 | $0,00002316 |
| 2025-03-28 | $25.616 | $56,16 | $0,00002558 | $0,00002522 |
| 2025-03-27 | $25.160 | $196,33 | $0,00002504 | $0,00002558 |
| 2025-03-26 | $26.043 | $286,22 | $0,00002606 | $0,00002504 |
| 2025-03-25 | $25.305 | $302,20 | $0,00002530 | $0,00002606 |
| 2025-03-24 | $22.414 | $311,27 | $0,00002252 | $0,00002530 |
| 2025-03-23 | $22.322 | $1.416,12 | $0,00002232 | $0,00002252 |
| 2025-03-22 | $19.160,09 | $49,72 | $0,00001916 | $0,00002232 |
| 2025-03-21 | $18.909,10 | $4,47 | $0,00001895 | $0,00001916 |
| 2025-03-20 | $18.909,10 | $4,47 | $0,00001895 | $0,00001895 |
| 2025-03-19 | $18.578,18 | $59,45 | $0,00001858 | $0,00001895 |
| 2025-03-18 | $18.723,12 | $433,66 | $0,00001875 | $0,00001858 |
| 2025-03-17 | $18.503,78 | $802,16 | $0,00001850 | $0,00001875 |
| 2025-03-16 | $18.503,78 | $802,16 | $0,00001850 | $0,00001850 |
| 2025-03-15 | $18.310,00 | $2,69 | $0,00001830 | $0,00001850 |
| 2025-03-14 | $17.972,72 | $2,44 | $0,00001797 | $0,00001830 |
| 2025-03-13 | $18.495,78 | $15,05 | $0,00001863 | $0,00001797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
