Alice USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $87.156 | $752,11 | $0,00009072 | N/A |
| 2025-04-02 | $93.546 | $1.125,03 | $0,00009739 | $0,00009072 |
| 2025-04-01 | $100.844 | $4.314,65 | $0,00010492 | $0,00009739 |
| 2025-03-31 | $71.712 | $276,22 | $0,00007464 | $0,00010492 |
| 2025-03-30 | $72.546 | $14,51 | $0,00007590 | $0,00007464 |
| 2025-03-29 | $75.412 | $2.559,10 | $0,00007891 | $0,00007590 |
| 2025-03-28 | $100.542 | $1.803,71 | $0,00010466 | $0,00007891 |
| 2025-03-27 | $90.156 | $1.238,30 | $0,00009385 | $0,00010466 |
| 2025-03-26 | $103.312 | $330,55 | $0,00010759 | $0,00009385 |
| 2025-03-25 | $103.629 | $2.586,94 | $0,00010850 | $0,00010759 |
| 2025-03-24 | $110.872 | $600,64 | $0,00011541 | $0,00010850 |
| 2025-03-23 | $105.622 | $1.285,65 | $0,00010994 | $0,00011541 |
| 2025-03-22 | $109.539 | $2.408,53 | $0,00011408 | $0,00010994 |
| 2025-03-21 | $107.659 | $205,87 | $0,00011198 | $0,00011408 |
| 2025-03-20 | $114.991 | $498,53 | $0,00011970 | $0,00011198 |
| 2025-03-19 | $103.092 | $127,14 | $0,00010786 | $0,00011970 |
| 2025-03-18 | $105.377 | $42,75 | $0,00010969 | $0,00010786 |
| 2025-03-17 | $104.367 | $13,76 | $0,00010864 | $0,00010969 |
| 2025-03-16 | $111.770 | $290,02 | $0,00011634 | $0,00010864 |
| 2025-03-15 | $110.909 | $13,26 | $0,00011545 | $0,00011634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
