Alice USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $3.187,87 | $0,03362153 | N/A |
| 2025-04-04 | $0,000000000000000000 | $254,60 | $0,03397567 | $0,03362153 |
| 2025-04-03 | $0,000000000000000000 | $11.378,37 | $0,03341732 | $0,03397567 |
| 2025-04-02 | $0,000000000000000000 | $8.399,79 | $0,03671929 | $0,03341732 |
| 2025-04-01 | $0,000000000000000000 | $2.261,86 | $0,03831457 | $0,03671929 |
| 2025-03-31 | $0,000000000000000000 | $4.252,01 | $0,03725310 | $0,03831457 |
| 2025-03-30 | $0,000000000000000000 | $8.267,21 | $0,03495743 | $0,03725310 |
| 2025-03-29 | $0,000000000000000000 | $2.989,83 | $0,03658839 | $0,03495743 |
| 2025-03-28 | $0,000000000000000000 | $6.182,48 | $0,04114964 | $0,03658839 |
| 2025-03-27 | $0,000000000000000000 | $18.498,23 | $0,04367137 | $0,04114964 |
| 2025-03-26 | $0,000000000000000000 | $37.024 | $0,04507155 | $0,04367137 |
| 2025-03-25 | $0,000000000000000000 | $31.934 | $0,04575057 | $0,04507155 |
| 2025-03-24 | $0,000000000000000000 | $21.074 | $0,04741414 | $0,04575057 |
| 2025-03-23 | $0,000000000000000000 | $9.167,02 | $0,04686506 | $0,04741414 |
| 2025-03-22 | $0,000000000000000000 | $49.351 | $0,04619450 | $0,04686506 |
| 2025-03-21 | $0,000000000000000000 | $147.664 | $0,050548 | $0,04619450 |
| 2025-03-20 | $0,000000000000000000 | $7.303,62 | $0,075808 | $0,050548 |
| 2025-03-19 | $0,000000000000000000 | $28.088 | $0,073263 | $0,075808 |
| 2025-03-18 | $0,000000000000000000 | $37.886 | $0,077362 | $0,073263 |
| 2025-03-17 | $0,000000000000000000 | $1.386,25 | $0,060706 | $0,077362 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
