Alibaba Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $277,66 | $6,99 | N/A |
| 2025-04-04 | $0,000000000000000000 | $62,34 | $7,71 | $6,99 |
| 2025-04-03 | $0,000000000000000000 | $91,54 | $7,11 | $7,71 |
| 2025-04-02 | $0,000000000000000000 | $6,68 | $6,78 | $7,11 |
| 2025-04-01 | $0,000000000000000000 | $14,09 | $6,43 | $6,78 |
| 2025-03-31 | $0,000000000000000000 | $8,03 | $6,37 | $6,43 |
| 2025-03-30 | $0,000000000000000000 | $19,04 | $6,48 | $6,37 |
| 2025-03-29 | $0,000000000000000000 | $64,16 | $6,21 | $6,48 |
| 2025-03-28 | $0,000000000000000000 | $64,60 | $6,43 | $6,21 |
| 2025-03-27 | $0,000000000000000000 | $24,34 | $5,79 | $6,43 |
| 2025-03-26 | $0,000000000000000000 | $10,08 | $5,39 | $5,79 |
| 2025-03-25 | $0,000000000000000000 | $10,08 | $5,39 | $5,39 |
| 2025-03-23 | $0,000000000000000000 | $0,195511 | $4,80 | $5,39 |
| 2025-03-22 | $0,000000000000000000 | $27,35 | $4,85 | $4,80 |
| 2025-03-21 | $0,000000000000000000 | $34,43 | $4,60 | $4,85 |
| 2025-03-20 | $0,000000000000000000 | $85,58 | $4,33 | $4,60 |
| 2025-03-19 | $0,000000000000000000 | $23,85 | $3,99 | $4,33 |
| 2025-03-18 | $0,000000000000000000 | $118,57 | $3,89 | $3,99 |
| 2025-03-17 | $0,000000000000000000 | $118,57 | $3,89 | $3,89 |
| 2025-03-14 | $0,000000000000000000 | $0,00017247 | $2,85 | $3,89 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
