Alias USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,57 | $0,04541962 | N/A |
| 2025-04-05 | $0,000000000000000000 | $559,29 | $0,04693202 | $0,04541962 |
| 2025-04-04 | $0,000000000000000000 | $1.061,32 | $0,04610775 | $0,04693202 |
| 2025-04-03 | $0,000000000000000000 | $1.212,49 | $0,04615454 | $0,04610775 |
| 2025-04-02 | $0,000000000000000000 | $399,68 | $0,04601903 | $0,04615454 |
| 2025-04-01 | $0,000000000000000000 | $1.273,09 | $0,04536184 | $0,04601903 |
| 2025-03-31 | $0,000000000000000000 | $120,32 | $0,04446421 | $0,04536184 |
| 2025-03-30 | $0,000000000000000000 | $1.473,98 | $0,04589116 | $0,04446421 |
| 2025-03-29 | $0,000000000000000000 | $547,52 | $0,04552878 | $0,04589116 |
| 2025-03-28 | $0,000000000000000000 | $463,63 | $0,04700970 | $0,04552878 |
| 2025-03-27 | $0,000000000000000000 | $874,13 | $0,04605795 | $0,04700970 |
| 2025-03-26 | $0,000000000000000000 | $59,97 | $0,04617600 | $0,04605795 |
| 2025-03-25 | $0,000000000000000000 | $705,57 | $0,04624247 | $0,04617600 |
| 2025-03-24 | $0,000000000000000000 | $0,00306322 | $0,03063224 | $0,04624247 |
| 2025-03-23 | $0,000000000000000000 | $370,69 | $0,04442282 | $0,03063224 |
| 2025-03-22 | $0,000000000000000000 | $250,78 | $0,04370401 | $0,04442282 |
| 2025-03-21 | $0,000000000000000000 | $539,08 | $0,04382612 | $0,04370401 |
| 2025-03-20 | $0,000000000000000000 | $6,10 | $0,04341631 | $0,04382612 |
| 2025-03-19 | $0,000000000000000000 | $1.660,34 | $0,04222370 | $0,04341631 |
| 2025-03-18 | $0,000000000000000000 | $886,59 | $0,04203513 | $0,04222370 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
