AlgoStable USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $232,90 | $0,995299 | N/A |
| 2025-04-03 | $0,000000000000000000 | $326,24 | $0,998350 | $0,995299 |
| 2025-04-02 | $0,000000000000000000 | $159,32 | $0,997658 | $0,998350 |
| 2025-04-01 | $0,000000000000000000 | $556,78 | $1,002 | $0,997658 |
| 2025-03-31 | $0,000000000000000000 | $76,70 | $0,993923 | $1,002 |
| 2025-03-30 | $0,000000000000000000 | $186,87 | $1,001 | $0,993923 |
| 2025-03-29 | $0,000000000000000000 | $148,84 | $1,003 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $122,82 | $0,993311 | $1,003 |
| 2025-03-27 | $0,000000000000000000 | $168,90 | $1,002 | $0,993311 |
| 2025-03-26 | $0,000000000000000000 | $115,28 | $0,993534 | $1,002 |
| 2025-03-25 | $0,000000000000000000 | $141,64 | $0,997110 | $0,993534 |
| 2025-03-24 | $0,000000000000000000 | $102,60 | $1,003 | $0,997110 |
| 2025-03-23 | $0,000000000000000000 | $43,58 | $1,005 | $1,003 |
| 2025-03-22 | $0,000000000000000000 | $55,92 | $0,994715 | $1,005 |
| 2025-03-21 | $0,000000000000000000 | $246,29 | $0,998102 | $0,994715 |
| 2025-03-20 | $0,000000000000000000 | $200,37 | $1,014 | $0,998102 |
| 2025-03-19 | $0,000000000000000000 | $150,24 | $1,008 | $1,014 |
| 2025-03-18 | $0,000000000000000000 | $285,62 | $0,996923 | $1,008 |
| 2025-03-17 | $0,000000000000000000 | $307,35 | $0,995986 | $0,996923 |
| 2025-03-16 | $0,000000000000000000 | $61,58 | $1,003 | $0,995986 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
