Algorand USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.513.448.211 | $113.015.935 | $0,177363 | N/A |
| 2025-04-02 | $1.616.180.641 | $58.998.340 | $0,189291 | $0,177363 |
| 2025-04-01 | $1.535.182.624 | $67.818.651 | $0,179943 | $0,189291 |
| 2025-03-31 | $1.531.818.617 | $42.657.214 | $0,179399 | $0,179943 |
| 2025-03-30 | $1.565.844.098 | $62.023.718 | $0,183766 | $0,179399 |
| 2025-03-29 | $1.701.820.007 | $71.815.798 | $0,199614 | $0,183766 |
| 2025-03-28 | $1.809.588.337 | $70.839.884 | $0,212168 | $0,199614 |
| 2025-03-27 | $1.762.241.631 | $62.244.509 | $0,206902 | $0,212168 |
| 2025-03-26 | $1.799.406.557 | $75.032.425 | $0,211382 | $0,206902 |
| 2025-03-25 | $1.730.724.188 | $76.191.116 | $0,203317 | $0,211382 |
| 2025-03-24 | $1.633.939.935 | $51.987.750 | $0,191664 | $0,203317 |
| 2025-03-23 | $1.599.180.340 | $40.685.646 | $0,187777 | $0,191664 |
| 2025-03-22 | $1.595.263.834 | $63.251.260 | $0,187248 | $0,187777 |
| 2025-03-21 | $1.663.361.020 | $72.998.695 | $0,195331 | $0,187248 |
| 2025-03-20 | $1.700.173.815 | $108.223.259 | $0,199817 | $0,195331 |
| 2025-03-19 | $1.586.067.037 | $77.059.652 | $0,186710 | $0,199817 |
| 2025-03-18 | $1.627.813.632 | $61.411.081 | $0,191258 | $0,186710 |
| 2025-03-17 | $1.583.326.655 | $76.446.195 | $0,186520 | $0,191258 |
| 2025-03-16 | $1.700.212.817 | $54.404.286 | $0,200047 | $0,186520 |
| 2025-03-15 | $1.690.286.533 | $67.057.436 | $0,198837 | $0,200047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
