Algo-Casino Chips USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.152,82 | $0,00123719 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.772,75 | $0,00121083 | $0,00123719 |
| 2025-04-03 | $0,000000000000000000 | $1.203,68 | $0,00119126 | $0,00121083 |
| 2025-04-02 | $0,000000000000000000 | $3.422,40 | $0,00128757 | $0,00119126 |
| 2025-04-01 | $0,000000000000000000 | $2.593,96 | $0,00122234 | $0,00128757 |
| 2025-03-31 | $0,000000000000000000 | $1.264,88 | $0,00123079 | $0,00122234 |
| 2025-03-30 | $0,000000000000000000 | $2.502,19 | $0,00125211 | $0,00123079 |
| 2025-03-29 | $0,000000000000000000 | $1.980,99 | $0,00137439 | $0,00125211 |
| 2025-03-28 | $0,000000000000000000 | $2.408,82 | $0,00146862 | $0,00137439 |
| 2025-03-27 | $0,000000000000000000 | $2.402,53 | $0,00142863 | $0,00146862 |
| 2025-03-26 | $0,000000000000000000 | $1.518,39 | $0,00145801 | $0,00142863 |
| 2025-03-25 | $0,000000000000000000 | $2.586,61 | $0,00140692 | $0,00145801 |
| 2025-03-24 | $0,000000000000000000 | $4.392,75 | $0,00132510 | $0,00140692 |
| 2025-03-23 | $0,000000000000000000 | $2.082,67 | $0,00130490 | $0,00132510 |
| 2025-03-22 | $0,000000000000000000 | $5.119,21 | $0,00131569 | $0,00130490 |
| 2025-03-21 | $0,000000000000000000 | $4.033,44 | $0,00138193 | $0,00131569 |
| 2025-03-20 | $0,000000000000000000 | $2.259,93 | $0,00141146 | $0,00138193 |
| 2025-03-19 | $0,000000000000000000 | $8.573,79 | $0,00131315 | $0,00141146 |
| 2025-03-18 | $0,000000000000000000 | $2.342,63 | $0,00141275 | $0,00131315 |
| 2025-03-17 | $0,000000000000000000 | $1.463,29 | $0,00139067 | $0,00141275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
