Alfa Romeo Racing ORLEN Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $689.384 | $116.459 | $0,249440 | N/A |
| 2025-04-04 | $716.213 | $58.823 | $0,257233 | $0,249440 |
| 2025-04-03 | $746.626 | $62.656 | $0,268143 | $0,257233 |
| 2025-04-02 | $753.352 | $92.164 | $0,270704 | $0,268143 |
| 2025-04-01 | $749.390 | $66.865 | $0,269149 | $0,270704 |
| 2025-03-31 | $757.872 | $154.628 | $0,271586 | $0,269149 |
| 2025-03-30 | $756.845 | $91.568 | $0,271904 | $0,271586 |
| 2025-03-29 | $760.109 | $211.224 | $0,272678 | $0,271904 |
| 2025-03-28 | $770.073 | $249.197 | $0,276350 | $0,272678 |
| 2025-03-27 | $769.943 | $73.290 | $0,276701 | $0,276350 |
| 2025-03-26 | $770.306 | $130.087 | $0,277526 | $0,276701 |
| 2025-03-25 | $772.103 | $68.138 | $0,277312 | $0,277526 |
| 2025-03-24 | $757.423 | $67.555 | $0,271653 | $0,277312 |
| 2025-03-23 | $763.280 | $73.838 | $0,274137 | $0,271653 |
| 2025-03-22 | $763.242 | $84.105 | $0,274124 | $0,274137 |
| 2025-03-21 | $766.571 | $98.451 | $0,275302 | $0,274124 |
| 2025-03-20 | $772.040 | $154.825 | $0,274155 | $0,275302 |
| 2025-03-19 | $778.845 | $72.086 | $0,279728 | $0,274155 |
| 2025-03-18 | $779.594 | $87.643 | $0,279862 | $0,279728 |
| 2025-03-17 | $778.414 | $85.044 | $0,279573 | $0,279862 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
