ALF TOKEN USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $1.633.235 | $195.456 | $0,000000027557 | N/A |
| 2025-04-03 | $1.949.531 | $287.510 | $0,000000032894 | $0,000000027557 |
| 2025-04-02 | $2.476.657 | $155.954 | $0,000000040671 | $0,000000032894 |
| 2025-04-01 | $2.274.681 | $76.194 | $0,000000038397 | $0,000000040671 |
| 2025-03-31 | $1.926.902 | $107.834 | $0,000000033146 | $0,000000038397 |
| 2025-03-30 | $1.756.766 | $224.098 | $0,000000029660 | $0,000000033146 |
| 2025-03-29 | $1.375.986 | $163.762 | $0,000000025702 | $0,000000029660 |
| 2025-03-28 | $759.553 | $77.105 | $0,000000012823 | $0,000000025702 |
| 2025-03-27 | $706.590 | $199.922 | $0,000000011948 | $0,000000012823 |
| 2025-03-26 | $340.656 | $19.960,10 | $0,000000005761 | $0,000000011948 |
| 2025-03-25 | $341.772 | $21.073 | $0,000000005764 | $0,000000005761 |
| 2025-03-24 | $342.796 | $18.059,82 | $0,000000005784 | $0,000000005764 |
| 2025-03-23 | $351.070 | $37.905 | $0,000000005925 | $0,000000005784 |
| 2025-03-22 | $282.751 | $24.397 | $0,000000004899 | $0,000000005925 |
| 2025-03-21 | $245.211 | $18.496,96 | $0,000000004250 | $0,000000004899 |
| 2025-03-20 | $248.620 | $11.756,20 | $0,000000004310 | $0,000000004250 |
| 2025-03-19 | $228.093 | $5.298,84 | $0,000000003958 | $0,000000004310 |
| 2025-03-18 | $226.029 | $4.017,59 | $0,000000003918 | $0,000000003958 |
| 2025-03-17 | $0,000000000000000000 | $6.202,69 | $0,000000003623 | $0,000000003918 |
| 2025-03-16 | $0,000000000000000000 | $6.202,69 | $0,000000003623 | $0,000000003623 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
