Aletheia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $62.892 | $308,10 | $0,00006345 | N/A |
| 2025-04-05 | $65.180 | $42,34 | $0,00006531 | $0,00006345 |
| 2025-04-04 | $62.102 | $55,98 | $0,00006193 | $0,00006531 |
| 2025-04-03 | $63.771 | $366,34 | $0,00006350 | $0,00006193 |
| 2025-04-02 | $70.088 | $172,22 | $0,00007009 | $0,00006350 |
| 2025-04-01 | $68.188 | $307,17 | $0,00006806 | $0,00007009 |
| 2025-03-31 | $66.920 | $300,18 | $0,00006720 | $0,00006806 |
| 2025-03-30 | $65.089 | $195,64 | $0,00006509 | $0,00006720 |
| 2025-03-29 | $69.418 | $328,32 | $0,00006911 | $0,00006509 |
| 2025-03-28 | $75.812 | $556,43 | $0,00007582 | $0,00006911 |
| 2025-03-27 | $77.871 | $1.050,26 | $0,00007751 | $0,00007582 |
| 2025-03-26 | $87.404 | $929,94 | $0,00008744 | $0,00007751 |
| 2025-03-25 | $83.195 | $1.272,19 | $0,00008320 | $0,00008744 |
| 2025-03-24 | $75.013 | $14.541,33 | $0,00007511 | $0,00008320 |
| 2025-03-23 | $71.746 | $706,93 | $0,00007176 | $0,00007511 |
| 2025-03-22 | $70.468 | $1.891,41 | $0,00007052 | $0,00007176 |
| 2025-03-21 | $69.710 | $3.893,83 | $0,00006972 | $0,00007052 |
| 2025-03-20 | $73.117 | $421,46 | $0,00007312 | $0,00006972 |
| 2025-03-19 | $65.708 | $254,69 | $0,00006571 | $0,00007312 |
| 2025-03-18 | $65.937 | $879,13 | $0,00006597 | $0,00006571 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
