Aleph Zero USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $22.833.050 | $484.893 | $0,075487 | N/A |
| 2025-04-03 | $22.169.764 | $564.338 | $0,073366 | $0,075487 |
| 2025-04-02 | $23.944.050 | $655.286 | $0,079165 | $0,073366 |
| 2025-04-01 | $23.852.349 | $666.302 | $0,078946 | $0,079165 |
| 2025-03-31 | $25.187.806 | $291.298 | $0,083195 | $0,078946 |
| 2025-03-30 | $26.537.167 | $732.400 | $0,087763 | $0,083195 |
| 2025-03-29 | $28.282.449 | $596.142 | $0,093553 | $0,087763 |
| 2025-03-28 | $31.003.453 | $416.469 | $0,102558 | $0,093553 |
| 2025-03-27 | $32.068.277 | $455.753 | $0,106108 | $0,102558 |
| 2025-03-26 | $32.780.775 | $404.897 | $0,108400 | $0,106108 |
| 2025-03-25 | $33.091.014 | $544.376 | $0,109515 | $0,108400 |
| 2025-03-24 | $30.858.907 | $385.110 | $0,101979 | $0,109515 |
| 2025-03-23 | $32.604.409 | $314.225 | $0,107855 | $0,101979 |
| 2025-03-22 | $31.428.429 | $330.976 | $0,103967 | $0,107855 |
| 2025-03-21 | $31.822.434 | $602.773 | $0,105255 | $0,103967 |
| 2025-03-20 | $32.849.270 | $422.351 | $0,108565 | $0,105255 |
| 2025-03-19 | $33.939.936 | $673.887 | $0,112268 | $0,108565 |
| 2025-03-18 | $34.348.230 | $632.097 | $0,113642 | $0,112268 |
| 2025-03-17 | $33.635.167 | $909.785 | $0,111157 | $0,113642 |
| 2025-03-16 | $33.059.351 | $888.209 | $0,109435 | $0,111157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
