Aleph.im USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $10.781.347 | $316.381 | $0,057780 | N/A |
| 2025-04-03 | $10.923.606 | $151.797 | $0,058592 | $0,057780 |
| 2025-04-02 | $11.233.653 | $295.186 | $0,060226 | $0,058592 |
| 2025-04-01 | $11.280.261 | $125.107 | $0,060626 | $0,060226 |
| 2025-03-31 | $11.360.652 | $195.760 | $0,060987 | $0,060626 |
| 2025-03-30 | $11.337.542 | $257.246 | $0,060860 | $0,060987 |
| 2025-03-29 | $11.819.954 | $248.005 | $0,063425 | $0,060860 |
| 2025-03-28 | $12.018.900 | $152.825 | $0,064463 | $0,063425 |
| 2025-03-27 | $12.120.987 | $397.053 | $0,065017 | $0,064463 |
| 2025-03-26 | $12.681.734 | $351.769 | $0,068023 | $0,065017 |
| 2025-03-25 | $12.896.278 | $282.849 | $0,069188 | $0,068023 |
| 2025-03-24 | $12.091.840 | $164.637 | $0,064865 | $0,069188 |
| 2025-03-23 | $12.303.140 | $291.868 | $0,065942 | $0,064865 |
| 2025-03-22 | $12.784.726 | $545.093 | $0,068540 | $0,065942 |
| 2025-03-21 | $12.168.027 | $278.845 | $0,065326 | $0,068540 |
| 2025-03-20 | $12.359.549 | $262.339 | $0,066483 | $0,065326 |
| 2025-03-19 | $12.131.305 | $210.456 | $0,065038 | $0,066483 |
| 2025-03-18 | $12.800.259 | $309.731 | $0,068680 | $0,065038 |
| 2025-03-17 | $12.440.398 | $993.791 | $0,066729 | $0,068680 |
| 2025-03-16 | $12.713.014 | $164.624 | $0,068166 | $0,066729 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
