Aleph.im (Wormhole) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $387.197 | $19.749,42 | $0,058827 | N/A |
| 2025-04-04 | $376.568 | $9.192,32 | $0,057311 | $0,058827 |
| 2025-04-03 | $378.546 | $8.602,60 | $0,057331 | $0,057311 |
| 2025-04-02 | $403.554 | $8.888,18 | $0,061530 | $0,057331 |
| 2025-04-01 | $400.071 | $3.302,00 | $0,061065 | $0,061530 |
| 2025-03-31 | $398.533 | $8.152,32 | $0,060878 | $0,061065 |
| 2025-03-30 | $408.066 | $8.285,48 | $0,062583 | $0,060878 |
| 2025-03-29 | $414.258 | $4.842,48 | $0,063384 | $0,062583 |
| 2025-03-28 | $426.533 | $2.342,12 | $0,065309 | $0,063384 |
| 2025-03-27 | $425.633 | $5.369,98 | $0,065189 | $0,065309 |
| 2025-03-26 | $449.583 | $15.081,36 | $0,068803 | $0,065189 |
| 2025-03-25 | $442.293 | $11.053,90 | $0,067788 | $0,068803 |
| 2025-03-24 | $424.012 | $3.397,60 | $0,066043 | $0,067788 |
| 2025-03-23 | $423.585 | $7.904,57 | $0,065929 | $0,066043 |
| 2025-03-22 | $435.867 | $34.658 | $0,068755 | $0,065929 |
| 2025-03-21 | $420.865 | $5.849,40 | $0,065249 | $0,068755 |
| 2025-03-20 | $439.631 | $14.165,12 | $0,068605 | $0,065249 |
| 2025-03-19 | $419.765 | $9.343,49 | $0,065567 | $0,068605 |
| 2025-03-18 | $436.570 | $20.770 | $0,067274 | $0,065567 |
| 2025-03-17 | $427.755 | $54.566 | $0,066996 | $0,067274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
