Alea USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $3.278,52 | $0,571526 | N/A |
| 2025-04-05 | $0,000000000000000000 | $2.513,87 | $0,621582 | $0,571526 |
| 2025-04-04 | $0,000000000000000000 | $2.295,13 | $0,688609 | $0,621582 |
| 2025-04-03 | $0,000000000000000000 | $1.352,35 | $0,707675 | $0,688609 |
| 2025-04-02 | $0,000000000000000000 | $55,98 | $0,748406 | $0,707675 |
| 2025-04-01 | $0,000000000000000000 | $1.769,92 | $0,720530 | $0,748406 |
| 2025-03-31 | $0,000000000000000000 | $5.038,04 | $0,725812 | $0,720530 |
| 2025-03-30 | $0,000000000000000000 | $6.404,13 | $0,780280 | $0,725812 |
| 2025-03-29 | $0,000000000000000000 | $2.661,85 | $0,749423 | $0,780280 |
| 2025-03-28 | $0,000000000000000000 | $4.506,49 | $0,736917 | $0,749423 |
| 2025-03-27 | $0,000000000000000000 | $4.025,11 | $0,684631 | $0,736917 |
| 2025-03-26 | $0,000000000000000000 | $7.769,94 | $0,627071 | $0,684631 |
| 2025-03-25 | $0,000000000000000000 | $2.312,98 | $0,629887 | $0,627071 |
| 2025-03-24 | $0,000000000000000000 | $622,66 | $0,626531 | $0,629887 |
| 2025-03-23 | $0,000000000000000000 | $1.164,95 | $0,617076 | $0,626531 |
| 2025-03-22 | $0,000000000000000000 | $4.663,42 | $0,617826 | $0,617076 |
| 2025-03-21 | $0,000000000000000000 | $4.620,15 | $0,702316 | $0,617826 |
| 2025-03-20 | $0,000000000000000000 | $5.182,08 | $0,637895 | $0,702316 |
| 2025-03-19 | $0,000000000000000000 | $3.250,65 | $0,582821 | $0,637895 |
| 2025-03-18 | $0,000000000000000000 | $2.663,91 | $0,540835 | $0,582821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
