Alcor IBC Bridged USDT (WAX) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $1.891,33 | $0,999400 | N/A |
| 2025-04-02 | $0,000000000000000000 | $642,76 | $0,999831 | $0,999400 |
| 2025-04-01 | $0,000000000000000000 | $1.139,60 | $0,999937 | $0,999831 |
| 2025-03-31 | $0,000000000000000000 | $506,93 | $1,001 | $0,999937 |
| 2025-03-30 | $0,000000000000000000 | $812,18 | $0,999927 | $1,001 |
| 2025-03-29 | $0,000000000000000000 | $1.362,76 | $0,999226 | $0,999927 |
| 2025-03-28 | $0,000000000000000000 | $545,91 | $0,999908 | $0,999226 |
| 2025-03-27 | $0,000000000000000000 | $473,29 | $1,000 | $0,999908 |
| 2025-03-26 | $0,000000000000000000 | $450,20 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $1.031,94 | $1,000 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $356,80 | $1,000 | $1,000 |
| 2025-03-23 | $0,000000000000000000 | $842,76 | $1,000 | $1,000 |
| 2025-03-22 | $0,000000000000000000 | $1.008,99 | $0,999641 | $1,000 |
| 2025-03-21 | $0,000000000000000000 | $965,72 | $0,999632 | $0,999641 |
| 2025-03-20 | $0,000000000000000000 | $1.606,92 | $0,999972 | $0,999632 |
| 2025-03-19 | $0,000000000000000000 | $2.335,04 | $1,001 | $0,999972 |
| 2025-03-18 | $0,000000000000000000 | $629,10 | $0,999938 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $838,76 | $0,999849 | $0,999938 |
| 2025-03-16 | $0,000000000000000000 | $315,78 | $1,000 | $0,999849 |
| 2025-03-15 | $0,000000000000000000 | $418,92 | $0,999857 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
