Alchemy Pay USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $104.975.652 | $19.903.521 | $0,02124249 | N/A |
| 2025-04-05 | $105.356.999 | $34.652.144 | $0,02131255 | $0,02124249 |
| 2025-04-04 | $104.143.532 | $39.109.270 | $0,02100283 | $0,02131255 |
| 2025-04-03 | $100.769.915 | $34.864.843 | $0,02038583 | $0,02100283 |
| 2025-04-02 | $109.187.171 | $25.255.387 | $0,02208102 | $0,02038583 |
| 2025-04-01 | $106.217.627 | $23.688.928 | $0,02148503 | $0,02208102 |
| 2025-03-31 | $108.111.860 | $18.976.773 | $0,02187715 | $0,02148503 |
| 2025-03-30 | $107.451.869 | $28.320.972 | $0,02177897 | $0,02187715 |
| 2025-03-29 | $116.752.694 | $29.256.198 | $0,02362560 | $0,02177897 |
| 2025-03-28 | $125.208.876 | $27.464.681 | $0,02531864 | $0,02362560 |
| 2025-03-27 | $127.289.189 | $35.919.799 | $0,02574455 | $0,02531864 |
| 2025-03-26 | $135.192.880 | $45.977.363 | $0,02734618 | $0,02574455 |
| 2025-03-25 | $130.858.986 | $51.031.757 | $0,02648620 | $0,02734618 |
| 2025-03-24 | $129.865.659 | $78.968.409 | $0,02624329 | $0,02648620 |
| 2025-03-23 | $135.135.807 | $89.905.127 | $0,02736477 | $0,02624329 |
| 2025-03-22 | $136.877.831 | $201.866.187 | $0,02755205 | $0,02736477 |
| 2025-03-21 | $120.156.121 | $41.773.654 | $0,02430073 | $0,02755205 |
| 2025-03-20 | $116.104.803 | $41.995.734 | $0,02346505 | $0,02430073 |
| 2025-03-19 | $111.996.930 | $32.792.612 | $0,02264563 | $0,02346505 |
| 2025-03-18 | $114.944.482 | $31.279.680 | $0,02323706 | $0,02264563 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
