Alchemix USD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.431.781 | $78.104 | $0,982625 | N/A |
| 2025-04-04 | $15.448.290 | $109.479 | $0,983621 | $0,982625 |
| 2025-04-03 | $15.413.282 | $213.492 | $0,981354 | $0,983621 |
| 2025-04-02 | $15.426.348 | $113.971 | $0,982218 | $0,981354 |
| 2025-04-01 | $15.435.134 | $94.114 | $0,982829 | $0,982218 |
| 2025-03-31 | $15.425.797 | $579.230 | $0,982228 | $0,982829 |
| 2025-03-30 | $15.460.156 | $153.364 | $0,982819 | $0,982228 |
| 2025-03-29 | $15.465.308 | $215.888 | $0,983168 | $0,982819 |
| 2025-03-28 | $15.438.812 | $74.093 | $0,981223 | $0,983168 |
| 2025-03-27 | $15.502.278 | $99.513 | $0,985492 | $0,981223 |
| 2025-03-26 | $15.450.767 | $119.285 | $0,983148 | $0,985492 |
| 2025-03-25 | $15.529.867 | $97.854 | $0,986881 | $0,983148 |
| 2025-03-24 | $15.537.666 | $53.736 | $0,987316 | $0,986881 |
| 2025-03-23 | $15.408.051 | $75.202 | $0,979912 | $0,987316 |
| 2025-03-22 | $15.524.051 | $43.357 | $0,987439 | $0,979912 |
| 2025-03-21 | $15.543.555 | $54.072 | $0,988523 | $0,987439 |
| 2025-03-20 | $15.509.041 | $101.830 | $0,986371 | $0,988523 |
| 2025-03-19 | $15.525.870 | $32.859 | $0,987473 | $0,986371 |
| 2025-03-18 | $15.523.828 | $85.092 | $0,988897 | $0,987473 |
| 2025-03-17 | $15.524.124 | $84.756 | $0,986042 | $0,988897 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
