Alchemist USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $885.867 | $14,26 | $0,354657 | N/A |
| 2025-04-04 | $868.672 | $5,46 | $0,347367 | $0,354657 |
| 2025-04-03 | $879.215 | $175,57 | $0,351551 | $0,347367 |
| 2025-04-02 | $933.386 | $17,55 | $0,373676 | $0,351551 |
| 2025-04-01 | $902.981 | $209,33 | $0,361503 | $0,373676 |
| 2025-03-31 | $886.129 | $2,30 | $0,354757 | $0,361503 |
| 2025-03-30 | $893.307 | $50,26 | $0,357631 | $0,354757 |
| 2025-03-29 | $926.609 | $23,79 | $0,371091 | $0,357631 |
| 2025-03-28 | $977.943 | $76,70 | $0,391617 | $0,371091 |
| 2025-03-27 | $980.454 | $5,86 | $0,392519 | $0,391617 |
| 2025-03-26 | $1.011.051 | $83,88 | $0,405078 | $0,392519 |
| 2025-03-25 | $1.014.067 | $183,34 | $0,405976 | $0,405078 |
| 2025-03-24 | $979.661 | $35,58 | $0,392207 | $0,405976 |
| 2025-03-23 | $974.757 | $29,68 | $0,390238 | $0,392207 |
| 2025-03-22 | $962.607 | $84,31 | $0,385052 | $0,390238 |
| 2025-03-21 | $967.887 | $24,64 | $0,387255 | $0,385052 |
| 2025-03-20 | $1.011.019 | $4,07 | $0,404756 | $0,387255 |
| 2025-03-19 | $942.343 | $171,46 | $0,377262 | $0,404756 |
| 2025-03-18 | $932.002 | $7,58 | $0,373122 | $0,377262 |
| 2025-03-17 | $925.355 | $7,53 | $0,370573 | $0,373122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
