Alchemist AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $76.830.454 | $80.937.210 | $0,091444 | N/A |
| 2025-04-02 | $67.168.428 | $56.244.819 | $0,078905 | $0,091444 |
| 2025-04-01 | $53.888.505 | $50.703.656 | $0,063362 | $0,078905 |
| 2025-03-31 | $59.189.965 | $57.351.881 | $0,069699 | $0,063362 |
| 2025-03-30 | $49.779.764 | $29.142.889 | $0,058564 | $0,069699 |
| 2025-03-29 | $67.656.058 | $39.946.973 | $0,079653 | $0,058564 |
| 2025-03-28 | $70.870.561 | $60.355.360 | $0,083456 | $0,079653 |
| 2025-03-27 | $76.949.639 | $50.903.743 | $0,090585 | $0,083456 |
| 2025-03-26 | $81.906.030 | $49.280.860 | $0,096302 | $0,090585 |
| 2025-03-25 | $79.136.425 | $86.572.296 | $0,093000 | $0,096302 |
| 2025-03-24 | $57.281.202 | $64.885.259 | $0,066542 | $0,093000 |
| 2025-03-23 | $51.663.483 | $28.306.831 | $0,060699 | $0,066542 |
| 2025-03-22 | $46.213.983 | $20.332.160 | $0,054483 | $0,060699 |
| 2025-03-21 | $45.617.211 | $46.806.100 | $0,053590 | $0,054483 |
| 2025-03-20 | $52.351.464 | $50.252.532 | $0,061601 | $0,053590 |
| 2025-03-19 | $55.168.171 | $44.824.656 | $0,064761 | $0,061601 |
| 2025-03-18 | $57.143.095 | $54.345.337 | $0,067234 | $0,064761 |
| 2025-03-17 | $43.693.156 | $29.555.741 | $0,051435 | $0,067234 |
| 2025-03-16 | $45.010.833 | $30.631.817 | $0,052987 | $0,051435 |
| 2025-03-15 | $49.010.511 | $51.034.073 | $0,057765 | $0,052987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
