Albert USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-31 | $0,000000000000000000 | $73,64 | $0,00001031 | N/A |
| 2025-03-30 | $0,000000000000000000 | $72,46 | $0,00001014 | $0,00001031 |
| 2025-03-29 | $0,000000000000000000 | $44,92 | $0,00001069 | $0,00001014 |
| 2025-03-28 | $0,000000000000000000 | $62,75 | $0,00001139 | $0,00001069 |
| 2025-03-27 | $0,000000000000000000 | $14,80 | $0,00001149 | $0,00001139 |
| 2025-03-26 | $0,000000000000000000 | $1,33 | $0,00001181 | $0,00001149 |
| 2025-03-25 | $0,000000000000000000 | $38,39 | $0,00001173 | $0,00001181 |
| 2025-03-24 | $0,000000000000000000 | $73,14 | $0,00001108 | $0,00001173 |
| 2025-03-23 | $0,000000000000000000 | $48,17 | $0,00001124 | $0,00001108 |
| 2025-03-22 | $0,000000000000000000 | $1,29 | $0,00001140 | $0,00001124 |
| 2025-03-21 | $0,000000000000000000 | $1,28 | $0,00001130 | $0,00001140 |
| 2025-03-20 | $0,000000000000000000 | $12,94 | $0,00001117 | $0,00001130 |
| 2025-03-19 | $0,000000000000000000 | $12,51 | $0,00001104 | $0,00001117 |
| 2025-03-18 | $0,000000000000000000 | $1,39 | $0,00001127 | $0,00001104 |
| 2025-03-17 | $0,000000000000000000 | $1,39 | $0,00001127 | $0,00001127 |
| 2025-03-12 | $0,000000000000000000 | $59,27 | $0,00001121 | $0,00001127 |
| 2025-03-11 | $0,000000000000000000 | $57,04 | $0,00001052 | $0,00001121 |
| 2025-03-10 | $0,000000000000000000 | $74,50 | $0,00001130 | $0,00001052 |
| 2025-03-09 | $0,000000000000000000 | $74,48 | $0,00001130 | $0,00001130 |
| 2025-03-08 | $0,000000000000000000 | $14,29 | $0,00001252 | $0,00001130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
