ALBERT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $2.345.371 | $0,00048152 | N/A |
| 2025-04-03 | $0,000000000000000000 | $3.851.207 | $0,00055974 | $0,00048152 |
| 2025-04-02 | $0,000000000000000000 | $1.970.731 | $0,00082965 | $0,00055974 |
| 2025-04-01 | $0,000000000000000000 | $2.610.848 | $0,00087300 | $0,00082965 |
| 2025-03-31 | $0,000000000000000000 | $2.070.130 | $0,00083491 | $0,00087300 |
| 2025-03-30 | $0,000000000000000000 | $1.877.460 | $0,00074768 | $0,00083491 |
| 2025-03-29 | $0,000000000000000000 | $2.893.499 | $0,00076035 | $0,00074768 |
| 2025-03-28 | $0,000000000000000000 | $3.016.541 | $0,00090979 | $0,00076035 |
| 2025-03-27 | $0,000000000000000000 | $7.747.917 | $0,00101414 | $0,00090979 |
| 2025-03-26 | $0,000000000000000000 | $2.175.342 | $0,00107159 | $0,00101414 |
| 2025-03-25 | $0,000000000000000000 | $2.158.703 | $0,00107616 | $0,00107159 |
| 2025-03-24 | $0,000000000000000000 | $1.315.647 | $0,00086175 | $0,00107616 |
| 2025-03-23 | $0,000000000000000000 | $1.164.487 | $0,00097629 | $0,00086175 |
| 2025-03-22 | $0,000000000000000000 | $1.349.906 | $0,00096708 | $0,00097629 |
| 2025-03-21 | $0,000000000000000000 | $1.489.205 | $0,00114992 | $0,00096708 |
| 2025-03-20 | $0,000000000000000000 | $2.240.828 | $0,00124697 | $0,00114992 |
| 2025-03-19 | $0,000000000000000000 | $1.587.768 | $0,00124765 | $0,00124697 |
| 2025-03-18 | $0,000000000000000000 | $4.522.530 | $0,00159514 | $0,00124765 |
| 2025-03-17 | $0,000000000000000000 | $4.237.700 | $0,00092991 | $0,00159514 |
| 2025-03-16 | $0,000000000000000000 | $1.243.130 | $0,00107677 | $0,00092991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
