Albemarle Meme Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $82,43 | $0,00078572 | N/A |
| 2025-04-04 | $0,000000000000000000 | $122,00 | $0,00073794 | $0,00078572 |
| 2025-04-03 | $0,000000000000000000 | $1.341,09 | $0,00075381 | $0,00073794 |
| 2025-04-02 | $0,000000000000000000 | $2.081,04 | $0,00085320 | $0,00075381 |
| 2025-04-01 | $0,000000000000000000 | $1.133,90 | $0,00099735 | $0,00085320 |
| 2025-03-31 | $0,000000000000000000 | $372,58 | $0,00088747 | $0,00099735 |
| 2025-03-30 | $0,000000000000000000 | $77,90 | $0,00091417 | $0,00088747 |
| 2025-03-29 | $0,000000000000000000 | $290,34 | $0,00095058 | $0,00091417 |
| 2025-03-28 | $0,000000000000000000 | $559,30 | $0,00104676 | $0,00095058 |
| 2025-03-27 | $0,000000000000000000 | $319,96 | $0,00108461 | $0,00104676 |
| 2025-03-26 | $0,000000000000000000 | $4.303,86 | $0,00116494 | $0,00108461 |
| 2025-03-25 | $0,000000000000000000 | $1.051,74 | $0,00103276 | $0,00116494 |
| 2025-03-24 | $0,000000000000000000 | $530,80 | $0,00091299 | $0,00103276 |
| 2025-03-23 | $0,000000000000000000 | $919,21 | $0,00090759 | $0,00091299 |
| 2025-03-22 | $0,000000000000000000 | $198,00 | $0,00097277 | $0,00090759 |
| 2025-03-21 | $0,000000000000000000 | $289,51 | $0,00098694 | $0,00097277 |
| 2025-03-20 | $0,000000000000000000 | $511,21 | $0,00099536 | $0,00098694 |
| 2025-03-19 | $0,000000000000000000 | $1.333,88 | $0,00094477 | $0,00099536 |
| 2025-03-18 | $0,000000000000000000 | $3.137,12 | $0,00096805 | $0,00094477 |
| 2025-03-17 | $0,000000000000000000 | $247,45 | $0,00089317 | $0,00096805 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
