ALBEDO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.178,30 | $0,00000313 | N/A |
| 2025-04-04 | $0,000000000000000000 | $300,98 | $0,00000316 | $0,00000313 |
| 2025-04-03 | $0,000000000000000000 | $90,09 | $0,00000400 | $0,00000316 |
| 2025-04-02 | $0,000000000000000000 | $8,78 | $0,00000379 | $0,00000400 |
| 2025-04-01 | $0,000000000000000000 | $9,49 | $0,00000390 | $0,00000379 |
| 2025-03-31 | $0,000000000000000000 | $1,55 | $0,00000390 | $0,00000390 |
| 2025-03-30 | $0,000000000000000000 | $408,86 | $0,00000391 | $0,00000390 |
| 2025-03-29 | $0,000000000000000000 | $24,59 | $0,00000401 | $0,00000391 |
| 2025-03-28 | $0,000000000000000000 | $15,83 | $0,00000347 | $0,00000401 |
| 2025-03-27 | $0,000000000000000000 | $33,72 | $0,00000349 | $0,00000347 |
| 2025-03-26 | $0,000000000000000000 | $9,64 | $0,00000415 | $0,00000349 |
| 2025-03-25 | $0,000000000000000000 | $239,80 | $0,00000418 | $0,00000415 |
| 2025-03-24 | $0,000000000000000000 | $0,352726 | $0,00000419 | $0,00000418 |
| 2025-03-23 | $0,000000000000000000 | $7,39 | $0,00000360 | $0,00000419 |
| 2025-03-22 | $0,000000000000000000 | $1,45 | $0,00000421 | $0,00000360 |
| 2025-03-21 | $0,000000000000000000 | $65,59 | $0,00000346 | $0,00000421 |
| 2025-03-20 | $0,000000000000000000 | $11,39 | $0,00000422 | $0,00000346 |
| 2025-03-19 | $0,000000000000000000 | $1,14 | $0,00000436 | $0,00000422 |
| 2025-03-18 | $0,000000000000000000 | $13,19 | $0,00000437 | $0,00000436 |
| 2025-03-17 | $0,000000000000000000 | $19,67 | $0,00000356 | $0,00000437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
